| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:57 AM | 0.939 | 7,780 |
| 2024-05-02 | 9:33:53 AM | 0.939 | 1,442 |
| 2024-05-02 | 9:33:53 AM | 0.940 | 11,455 |
| 2024-05-02 | 9:33:53 AM | 0.940 | 2,668 |
| 2024-05-02 | 9:33:53 AM | 0.940 | 1,877 |
| 2024-05-02 | 9:33:53 AM | 0.940 | 8,000 |
| 2024-05-02 | 9:33:53 AM | 0.940 | 10,000 |
| 2024-05-02 | 9:33:53 AM | 0.940 | 2,500 |
| 2024-05-02 | 9:33:53 AM | 0.939 | 10,000 |
| 2024-05-02 | 9:33:53 AM | 0.939 | 13,500 |
| 2024-05-02 | 9:33:00 AM | 0.939 | 1,800 |
| 2024-05-02 | 9:31:19 AM | 0.938 | 314 |
| 2024-05-02 | 9:31:19 AM | 0.938 | 4,894 |