| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:18 PM | 0.933 | 6,871 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 14,382 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 349 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 8,242 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 3,306 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 7,957 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 10,550 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 5,643 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 4,396 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 2,751 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 946 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 20,557 |
| 2024-05-17 | 5:35:18 PM | 0.933 | 21,225 |