| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 72.74 | 100 |
| 2024-06-07 | 9:59:54 PM | 72.75 | 100 |
| 2024-06-07 | 9:59:50 PM | 72.74 | 100 |
| 2024-06-07 | 9:59:48 PM | 72.72 | 100 |
| 2024-06-07 | 9:59:46 PM | 72.73 | 100 |
| 2024-06-07 | 9:59:34 PM | 72.74 | 100 |
| 2024-06-07 | 9:59:34 PM | 72.75 | 100 |
| 2024-06-07 | 9:59:34 PM | 72.76 | 100 |
| 2024-06-07 | 9:59:02 PM | 72.79 | 100 |
| 2024-06-07 | 9:59:01 PM | 72.80 | 110 |
| 2024-06-07 | 9:59:01 PM | 72.80 | 100 |
| 2024-06-07 | 9:59:01 PM | 72.81 | 100 |
| 2024-06-07 | 9:59:01 PM | 72.81 | 100 |