| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:30 | 77.14 | 100 |
| 17/05/2024 | 21:59:30 | 77.14 | 100 |
| 17/05/2024 | 21:59:26 | 77.15 | 200 |
| 17/05/2024 | 21:59:15 | 77.10 | 100 |
| 17/05/2024 | 21:59:14 | 77.10 | 105 |
| 17/05/2024 | 21:59:03 | 77.11 | 100 |
| 17/05/2024 | 21:59:03 | 77.11 | 100 |
| 17/05/2024 | 21:59:02 | 77.12 | 100 |
| 17/05/2024 | 21:59:02 | 77.12 | 100 |
| 17/05/2024 | 21:59:02 | 77.11 | 100 |
| 17/05/2024 | 21:59:02 | 77.11 | 100 |
| 17/05/2024 | 21:59:01 | 77.10 | 110 |
| 17/05/2024 | 21:58:42 | 77.11 | 100 |