| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:57:10 PM | 73.03 | 100 |
| 2024-06-04 | 4:51:47 PM | 73.04 | 100 |
| 2024-06-04 | 4:47:13 PM | 73.13 | 100 |
| 2024-06-04 | 4:43:50 PM | 73.22 | 100 |
| 2024-06-04 | 4:43:50 PM | 73.23 | 100 |
| 2024-06-04 | 4:43:50 PM | 73.23 | 100 |
| 2024-06-04 | 4:39:38 PM | 73.14 | 100 |
| 2024-06-04 | 4:21:41 PM | 73.08 | 100 |
| 2024-06-04 | 4:21:23 PM | 73.11 | 100 |
| 2024-06-04 | 4:18:06 PM | 73.16 | 100 |
| 2024-06-04 | 4:18:06 PM | 73.21 | 100 |
| 2024-06-04 | 4:10:49 PM | 73.03 | 100 |
| 2024-06-04 | 4:06:24 PM | 73.19 | 100 |