| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:51 PM | 7.010 | 0 |
| 2024-05-31 | 7:46:59 PM | 7.000 | 0 |
| 2024-05-31 | 5:46:02 PM | 7.000 | 0 |
| 2024-05-31 | 3:45:45 PM | 7.000 | 0 |
| 2024-05-31 | 1:46:02 PM | 7.010 | 0 |
| 2024-05-31 | 11:46:04 AM | 6.970 | 0 |
| 2024-05-31 | 9:46:23 AM | 6.990 | 0 |
| 2024-05-31 | 9:00:54 AM | 7.010 | 0 |
| 2024-05-30 | 9:45:17 PM | 7.010 | 0 |
| 2024-05-30 | 7:45:05 PM | 7.010 | 0 |
| 2024-05-30 | 5:45:02 PM | 6.990 | 0 |
| 2024-05-30 | 3:45:17 PM | 6.990 | 0 |
| 2024-05-30 | 1:45:21 PM | 6.950 | 0 |