| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:45 AM | 7.150 | 0 |
| 2024-05-16 | 9:47:18 AM | 7.190 | 0 |
| 2024-05-16 | 9:01:33 AM | 7.190 | 0 |
| 2024-05-15 | 9:46:01 PM | 7.210 | 0 |
| 2024-05-15 | 7:45:35 PM | 7.210 | 0 |
| 2024-05-15 | 5:47:05 PM | 7.210 | 0 |
| 2024-05-15 | 3:46:22 PM | 7.210 | 0 |
| 2024-05-15 | 1:46:29 PM | 7.160 | 0 |
| 2024-05-15 | 11:46:50 AM | 7.150 | 0 |
| 2024-05-15 | 9:47:02 AM | 7.100 | 0 |
| 2024-05-15 | 9:01:45 AM | 7.170 | 0 |
| 2024-05-14 | 9:46:26 PM | 7.150 | 0 |
| 2024-05-14 | 7:46:19 PM | 7.140 | 0 |