| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:07 PM | 67.78 | 0 |
| 2024-05-31 | 7:35:06 PM | 67.66 | 0 |
| 2024-05-31 | 7:05:08 PM | 67.64 | 0 |
| 2024-05-31 | 6:24:10 PM | 67.60 | 0 |
| 2024-05-31 | 5:40:09 PM | 67.72 | 0 |
| 2024-05-31 | 5:18:12 PM | 67.76 | 0 |
| 2024-05-31 | 4:16:06 PM | 67.70 | 0 |
| 2024-05-31 | 4:03:06 PM | 67.80 | 0 |
| 2024-05-31 | 3:36:29 PM | 67.82 | 0 |
| 2024-05-31 | 2:05:09 PM | 67.68 | 0 |
| 2024-05-31 | 1:14:03 PM | 67.68 | 0 |
| 2024-05-31 | 12:12:21 PM | 67.70 | 0 |
| 2024-05-31 | 11:02:15 AM | 67.82 | 0 |