| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:03:06 PM | 71.22 | 0 |
| 2024-05-16 | 3:36:33 PM | 71.40 | 0 |
| 2024-05-16 | 2:05:06 PM | 71.64 | 0 |
| 2024-05-16 | 1:14:12 PM | 71.64 | 0 |
| 2024-05-16 | 12:12:20 PM | 71.66 | 0 |
| 2024-05-16 | 11:02:13 AM | 71.58 | 0 |
| 2024-05-16 | 10:10:22 AM | 71.56 | 0 |
| 2024-05-16 | 9:20:32 AM | 71.50 | 0 |
| 2024-05-16 | 8:09:46 AM | 71.52 | 0 |