| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:12:59 PM | 37.250 | 300 |
| 2024-05-06 | 5:09:18 PM | 37.150 | 87 |
| 2024-05-06 | 5:09:15 PM | 37.200 | 87 |
| 2024-05-06 | 5:09:15 PM | 37.200 | 88 |
| 2024-05-06 | 5:09:15 PM | 37.200 | 88 |
| 2024-05-06 | 5:09:15 PM | 37.150 | 159 |
| 2024-05-06 | 5:09:00 PM | 37.050 | 244 |
| 2024-05-06 | 5:09:00 PM | 36.950 | 263 |
| 2024-05-06 | 5:09:00 PM | 36.950 | 65 |
| 2024-05-06 | 5:04:40 PM | 37.000 | 62 |
| 2024-05-06 | 5:04:40 PM | 37.000 | 72 |
| 2024-05-06 | 4:51:46 PM | 37.250 | 192 |
| 2024-05-06 | 4:44:41 PM | 37.450 | 150 |