| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:09:36 PM | 37.850 | 11 |
| 2024-05-17 | 4:09:36 PM | 37.850 | 12 |
| 2024-05-17 | 4:07:11 PM | 37.900 | 83 |
| 2024-05-17 | 4:07:10 PM | 38.100 | 5 |
| 2024-05-17 | 4:07:10 PM | 38.050 | 25 |
| 2024-05-17 | 3:53:26 PM | 37.900 | 40 |
| 2024-05-17 | 3:53:26 PM | 37.900 | 2 |
| 2024-05-17 | 3:53:26 PM | 37.900 | 2 |
| 2024-05-17 | 3:52:42 PM | 37.900 | 2 |
| 2024-05-17 | 3:52:42 PM | 37.900 | 1 |
| 2024-05-17 | 3:52:42 PM | 37.900 | 1 |
| 2024-05-17 | 3:52:42 PM | 37.900 | 4 |
| 2024-05-17 | 3:52:42 PM | 37.900 | 7 |