| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:10 AM | 27.86 | 600 |
| 2024-05-31 | 8:56:04 AM | 27.89 | 700 |
| 2024-05-31 | 8:55:55 AM | 27.87 | 19,400 |
| 2024-05-31 | 8:55:48 AM | 27.88 | 300 |
| 2024-05-31 | 8:55:40 AM | 27.89 | 2,400 |
| 2024-05-31 | 8:55:34 AM | 27.89 | 100 |
| 2024-05-31 | 8:55:30 AM | 27.89 | 300 |
| 2024-05-31 | 8:55:26 AM | 27.89 | 100 |
| 2024-05-31 | 8:55:07 AM | 27.89 | 200 |
| 2024-05-31 | 8:54:40 AM | 27.89 | 500 |
| 2024-05-31 | 8:54:35 AM | 27.89 | 1,100 |
| 2024-05-31 | 8:54:34 AM | 27.89 | 100 |
| 2024-05-31 | 8:54:13 AM | 27.89 | 100 |