| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:15:24 PM | 119.07 | 0 |
| 2024-05-14 | 12:15:14 PM | 119.13 | 0 |
| 2024-05-14 | 11:15:51 AM | 119.15 | 0 |
| 2024-05-14 | 10:15:39 AM | 119.20 | 0 |
| 2024-05-14 | 9:15:32 AM | 119.10 | 0 |
| 2024-05-14 | 8:23:24 AM | 119.13 | 0 |
| 2024-05-13 | 7:46:05 PM | 119.03 | 0 |
| 2024-05-13 | 6:45:12 PM | 120.25 | 0 |
| 2024-05-13 | 5:46:11 PM | 120.22 | 0 |
| 2024-05-13 | 4:45:34 PM | 120.23 | 0 |
| 2024-05-13 | 4:15:34 PM | 120.31 | 0 |
| 2024-05-13 | 3:15:31 PM | 120.44 | 0 |
| 2024-05-13 | 2:15:58 PM | 120.41 | 0 |