| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:45:12 PM | 115.29 | 0 |
| 2024-04-25 | 6:45:25 PM | 114.98 | 0 |
| 2024-04-25 | 5:45:47 PM | 114.66 | 0 |
| 2024-04-25 | 4:45:44 PM | 114.51 | 0 |
| 2024-04-25 | 4:15:23 PM | 114.55 | 0 |
| 2024-04-25 | 3:15:50 PM | 114.71 | 0 |
| 2024-04-25 | 2:15:21 PM | 115.17 | 0 |
| 2024-04-25 | 1:15:17 PM | 115.09 | 0 |
| 2024-04-25 | 12:15:24 PM | 115.22 | 0 |
| 2024-04-25 | 11:15:18 AM | 115.28 | 0 |
| 2024-04-25 | 10:16:12 AM | 115.28 | 0 |
| 2024-04-25 | 9:15:45 AM | 115.26 | 0 |
| 2024-04-25 | 8:23:45 AM | 114.94 | 0 |