| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:02:05 AM | 575.7500 | 1 |
| 2024-05-15 | 10:59:01 AM | 575.2500 | 6 |
| 2024-05-15 | 9:57:55 AM | 575.2500 | 1 |
| 2024-05-15 | 9:38:31 AM | 575.2960 | 297 |
| 2024-05-15 | 9:21:47 AM | 575.7500 | 1 |
| 2024-05-15 | 9:11:05 AM | 575.7500 | 3 |
| 2024-05-15 | 9:09:42 AM | 575.5000 | 1 |
| 2024-05-15 | 9:07:01 AM | 575.7500 | 2 |
| 2024-05-15 | 9:01:06 AM | 574.7500 | 1 |
| 2024-05-15 | 9:00:39 AM | 576.0000 | 1 |
| 2024-05-15 | 9:00:39 AM | 576.0000 | 1 |
| 2024-05-15 | 9:00:39 AM | 576.0000 | 10 |
| 2024-05-15 | 9:00:39 AM | 576.0000 | 4 |