| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:01:34 | 575.0000 | 116 |
| 13/05/2024 | 15:56:59 | 575.0000 | 1 |
| 13/05/2024 | 15:55:42 | 575.0000 | 5 |
| 13/05/2024 | 15:24:18 | 573.6500 | 6 |
| 13/05/2024 | 15:15:21 | 573.5000 | 2 |
| 13/05/2024 | 15:03:51 | 573.2500 | 1 |
| 13/05/2024 | 14:37:26 | 573.0000 | 1 |
| 13/05/2024 | 14:30:38 | 572.7500 | 2 |
| 13/05/2024 | 14:28:00 | 572.7500 | 2 |
| 13/05/2024 | 14:19:23 | 573.1500 | 190 |
| 13/05/2024 | 12:51:40 | 573.7500 | 3 |
| 13/05/2024 | 12:44:53 | 573.7500 | 1 |
| 13/05/2024 | 12:34:25 | 573.7500 | 3 |