| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 3.9300 | 200 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 200 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 197 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 100 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 500 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 100 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 100 |
| 2024-05-31 | 9:59:55 PM | 3.9300 | 100 |
| 2024-05-31 | 9:59:55 PM | 3.9350 | 200 |
| 2024-05-31 | 9:59:55 PM | 3.9350 | 200 |
| 2024-05-31 | 9:59:55 PM | 3.9400 | 100 |
| 2024-05-31 | 9:59:55 PM | 3.9400 | 100 |
| 2024-05-31 | 9:59:55 PM | 3.9400 | 335 |