| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:41 PM | 117.10 | 44 |
| 2024-05-28 | 5:26:50 PM | 117.10 | 26 |
| 2024-05-28 | 5:25:41 PM | 117.10 | 25 |
| 2024-05-28 | 5:25:35 PM | 117.10 | 5 |
| 2024-05-28 | 5:25:35 PM | 117.10 | 37 |
| 2024-05-28 | 5:24:28 PM | 117.20 | 101 |
| 2024-05-28 | 5:24:28 PM | 117.20 | 99 |
| 2024-05-28 | 5:21:57 PM | 117.30 | 6 |
| 2024-05-28 | 5:21:24 PM | 117.20 | 52 |
| 2024-05-28 | 5:21:21 PM | 117.10 | 4 |
| 2024-05-28 | 5:21:21 PM | 117.20 | 233 |
| 2024-05-28 | 5:21:16 PM | 117.30 | 21 |
| 2024-05-28 | 5:21:16 PM | 117.30 | 25 |