| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:23 AM | 13.110 | 481 |
| 2024-05-16 | 9:06:23 AM | 13.110 | 150 |
| 2024-05-16 | 9:06:23 AM | 13.105 | 171 |
| 2024-05-16 | 9:06:23 AM | 13.105 | 361 |
| 2024-05-16 | 9:06:23 AM | 13.100 | 217 |
| 2024-05-16 | 9:06:21 AM | 13.080 | 2 |
| 2024-05-16 | 9:05:58 AM | 13.050 | 181 |
| 2024-05-16 | 9:05:23 AM | 13.065 | 271 |
| 2024-05-16 | 9:05:23 AM | 13.060 | 44 |
| 2024-05-16 | 9:05:23 AM | 13.020 | 829 |
| 2024-05-16 | 9:05:23 AM | 13.025 | 1,081 |
| 2024-05-16 | 9:05:23 AM | 13.030 | 1,723 |
| 2024-05-16 | 9:05:23 AM | 13.035 | 953 |