| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:28:43 PM | 12.645 | 54 |
| 2024-04-29 | 5:28:36 PM | 12.645 | 120 |
| 2024-04-29 | 5:28:36 PM | 12.635 | 271 |
| 2024-04-29 | 5:28:30 PM | 12.635 | 200 |
| 2024-04-29 | 5:28:30 PM | 12.635 | 364 |
| 2024-04-29 | 5:28:29 PM | 12.635 | 226 |
| 2024-04-29 | 5:28:19 PM | 12.635 | 395 |
| 2024-04-29 | 5:27:55 PM | 12.635 | 406 |
| 2024-04-29 | 5:27:48 PM | 12.630 | 245 |
| 2024-04-29 | 5:27:46 PM | 12.630 | 199 |
| 2024-04-29 | 5:27:44 PM | 12.620 | 1,255 |
| 2024-04-29 | 5:27:27 PM | 12.635 | 397 |
| 2024-04-29 | 5:27:23 PM | 12.635 | 51 |