| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 37.5000 | 71,276 |
| 2024-05-17 | 9:59:59 PM | 37.5400 | 100 |
| 2024-05-17 | 9:59:59 PM | 37.5400 | 100 |
| 2024-05-17 | 9:59:59 PM | 37.5400 | 100 |
| 2024-05-17 | 9:59:54 PM | 37.5300 | 190 |
| 2024-05-17 | 9:59:54 PM | 37.5200 | 100 |
| 2024-05-17 | 9:59:54 PM | 37.5200 | 100 |
| 2024-05-17 | 9:59:53 PM | 37.5150 | 100 |
| 2024-05-17 | 9:59:53 PM | 37.5200 | 100 |
| 2024-05-17 | 9:59:52 PM | 37.5200 | 100 |
| 2024-05-17 | 9:59:52 PM | 37.5200 | 107 |
| 2024-05-17 | 9:59:52 PM | 37.5100 | 223 |
| 2024-05-17 | 9:59:51 PM | 37.5200 | 336 |