| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:40:16 PM | 35.5800 | 100 |
| 2024-05-06 | 9:40:16 PM | 35.5800 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.5900 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.6000 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.5900 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.6000 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.6000 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.5900 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.6000 | 100 |
| 2024-05-06 | 9:40:13 PM | 35.6000 | 600 |
| 2024-05-06 | 9:40:13 PM | 35.6075 | 100 |
| 2024-05-06 | 9:40:00 PM | 35.6100 | 100 |
| 2024-05-06 | 9:40:00 PM | 35.6100 | 100 |