| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:20:00 AM | 32.02 | 144 |
| 2024-05-02 | 8:00:03 AM | 32.58 | 100 |
| 2024-04-30 | 9:50:16 PM | 33.01 | 440 |
| 2024-04-30 | 9:50:06 PM | 33.01 | 560 |
| 2024-04-30 | 7:38:14 PM | 33.19 | 110 |
| 2024-04-30 | 3:54:09 PM | 34.00 | 100 |
| 2024-04-30 | 9:05:03 AM | 34.80 | 288 |
| 2024-04-29 | 8:40:27 PM | 35.29 | 350 |
| 2024-04-29 | 7:55:00 PM | 35.41 | 33 |
| 2024-04-29 | 7:44:52 PM | 35.39 | 32 |
| 2024-04-29 | 7:22:54 PM | 35.40 | 290 |
| 2024-04-29 | 7:22:39 PM | 35.40 | 710 |
| 2024-04-29 | 7:03:49 PM | 35.19 | 470 |