| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:58:15 | 37,31 | 200 |
| 16.05.2024 | 18:42:00 | 37,25 | 100 |
| 16.05.2024 | 16:44:45 | 36,99 | 100 |
| 16.05.2024 | 16:39:53 | 36,97 | 200 |
| 16.05.2024 | 14:08:27 | 37,13 | 16 |
| 16.05.2024 | 13:30:21 | 36,95 | 95 |
| 16.05.2024 | 13:02:23 | 36,95 | 900 |
| 16.05.2024 | 12:30:56 | 36,95 | 5 |
| 16.05.2024 | 11:04:27 | 36,97 | 280 |
| 16.05.2024 | 10:42:39 | 36,98 | 150 |
| 16.05.2024 | 10:42:17 | 36,98 | 38 |
| 16.05.2024 | 10:42:16 | 37,20 | 349 |
| 16.05.2024 | 10:42:14 | 37,20 | 3 |