| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:45:51 PM | 101.2000 | 270 |
| 2024-05-09 | 9:45:40 PM | 101.3800 | 8 |
| 2024-05-09 | 9:45:23 PM | 101.3440 | 93 |
| 2024-05-09 | 9:45:23 PM | 101.4160 | 25 |
| 2024-05-09 | 9:45:13 PM | 101.4520 | 10 |
| 2024-05-09 | 9:45:03 PM | 101.2036 | 24 |
| 2024-05-09 | 9:45:02 PM | 101.3800 | 8 |
| 2024-05-09 | 9:45:01 PM | 101.3800 | 38 |
| 2024-05-09 | 9:45:01 PM | 101.2000 | 8 |
| 2024-05-09 | 9:19:44 PM | 101.4497 | 2 |
| 2024-05-09 | 9:19:38 PM | 101.4200 | 2 |
| 2024-05-09 | 9:18:52 PM | 101.4200 | 7 |
| 2024-05-09 | 8:56:40 PM | 101.4910 | 3 |