| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:51:58 PM | 107.5490 | 1 |
| 2024-04-24 | 8:47:20 PM | 107.3100 | 2 |
| 2024-04-24 | 8:01:53 PM | 107.6300 | 1 |
| 2024-04-24 | 7:38:25 PM | 107.7171 | 5 |
| 2024-04-24 | 7:33:41 PM | 107.3732 | 4 |
| 2024-04-24 | 5:31:12 PM | 107.6050 | 9 |
| 2024-04-24 | 5:26:37 PM | 107.5200 | 4 |
| 2024-04-24 | 5:17:39 PM | 107.7500 | 28 |
| 2024-04-24 | 5:15:19 PM | 108.0750 | 11 |
| 2024-04-24 | 5:15:00 PM | 107.8600 | 17 |
| 2024-04-24 | 5:14:29 PM | 107.5700 | 100 |
| 2024-04-24 | 5:14:21 PM | 107.7200 | 9 |
| 2024-04-24 | 5:14:21 PM | 107.7200 | 32 |