| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:14:20 PM | 102.1275 | 55 |
| 2024-05-21 | 3:46:26 PM | 101.9600 | 10 |
| 2024-05-21 | 3:41:23 PM | 101.9000 | 200 |
| 2024-05-21 | 3:30:00 PM | 102.0400 | 14 |
| 2024-05-21 | 3:30:00 PM | 102.0400 | 1 |
| 2024-05-21 | 3:30:00 PM | 102.0400 | 1 |
| 2024-05-20 | 9:59:36 PM | 103.1600 | 2 |
| 2024-05-20 | 9:50:31 PM | 103.0900 | 43 |
| 2024-05-20 | 9:45:10 PM | 103.3850 | 15 |
| 2024-05-20 | 9:45:03 PM | 103.1841 | 2 |
| 2024-05-20 | 9:45:02 PM | 103.3850 | 95 |
| 2024-05-20 | 9:45:01 PM | 103.5900 | 11 |
| 2024-05-20 | 9:37:05 PM | 103.4300 | 6 |