| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:35:20 PM | 99.8000 | 100 |
| 2024-05-09 | 3:35:17 PM | 99.8000 | 150 |
| 2024-05-09 | 3:30:01 PM | 99.6400 | 6 |
| 2024-05-09 | 3:30:00 PM | 99.8800 | 2 |
| 2024-05-08 | 9:55:20 PM | 100.7800 | 108 |
| 2024-05-08 | 9:47:12 PM | 102.2000 | 15 |
| 2024-05-08 | 9:45:41 PM | 101.1990 | 3 |
| 2024-05-08 | 9:45:13 PM | 101.2705 | 9 |
| 2024-05-08 | 9:45:11 PM | 100.7700 | 9 |
| 2024-05-08 | 9:45:08 PM | 101.9000 | 3 |
| 2024-05-08 | 9:45:03 PM | 101.4850 | 12 |
| 2024-05-08 | 9:45:03 PM | 102.1857 | 6 |
| 2024-05-08 | 9:38:37 PM | 101.3600 | 100 |