| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 92.20 | - |
| 2024-05-18 | 12:30:00 AM | 92.20 | - |
| 2024-05-17 | 10:10:00 PM | 92.20 | - |
| 2024-05-17 | 10:00:00 PM | 92.20 | 573 |
| 2024-05-17 | 9:59:56 PM | 92.17 | 200 |
| 2024-05-17 | 9:59:56 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 92.16 | 308 |
| 2024-05-17 | 9:59:55 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:54 PM | 92.17 | 400 |
| 2024-05-17 | 9:59:54 PM | 92.17 | 300 |
| 2024-05-17 | 9:59:54 PM | 92.17 | 300 |