| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:02:54 PM | 88.18 | 100 |
| 2024-05-06 | 8:54:05 PM | 88.17 | 168 |
| 2024-05-06 | 8:49:12 PM | 88.19 | 226 |
| 2024-05-06 | 8:07:22 PM | 88.03 | 240 |
| 2024-05-06 | 7:54:39 PM | 88.02 | 100 |
| 2024-05-06 | 7:51:03 PM | 88.02 | 100 |
| 2024-05-06 | 7:49:10 PM | 88.01 | 100 |
| 2024-05-06 | 7:41:30 PM | 88.02 | 100 |
| 2024-05-06 | 7:37:32 PM | 88.05 | 100 |
| 2024-05-06 | 7:37:32 PM | 88.05 | 100 |
| 2024-05-06 | 7:22:07 PM | 88.01 | 125 |
| 2024-05-06 | 7:17:33 PM | 88.00 | 100 |
| 2024-05-06 | 6:55:21 PM | 88.03 | 800 |