| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:00:00 AM | 50.24 | - |
| 2024-06-11 | 12:30:00 AM | 50.24 | - |
| 2024-06-10 | 10:10:00 PM | 50.24 | - |
| 2024-06-10 | 10:00:00 PM | 50.24 | 174 |
| 2024-06-10 | 9:59:54 PM | 50.19 | 100 |
| 2024-06-10 | 9:59:46 PM | 50.18 | 181 |
| 2024-06-10 | 9:59:46 PM | 50.18 | 100 |
| 2024-06-10 | 9:59:46 PM | 50.19 | 100 |
| 2024-06-10 | 9:59:34 PM | 50.19 | 400 |
| 2024-06-10 | 9:24:26 PM | 50.28 | 100 |
| 2024-06-10 | 9:24:26 PM | 50.28 | 112 |
| 2024-06-10 | 9:24:26 PM | 50.28 | 100 |
| 2024-06-10 | 9:06:28 PM | 50.25 | 149 |