| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:28:32 PM | 51.13 | 200 |
| 2024-05-15 | 9:24:20 PM | 51.11 | 200 |
| 2024-05-15 | 9:18:54 PM | 51.11 | 100 |
| 2024-05-15 | 9:17:25 PM | 51.12 | 100 |
| 2024-05-15 | 9:17:20 PM | 51.12 | 100 |
| 2024-05-15 | 9:16:50 PM | 51.12 | 100 |
| 2024-05-15 | 9:15:45 PM | 51.12 | 100 |
| 2024-05-15 | 9:15:33 PM | 51.12 | 100 |
| 2024-05-15 | 9:13:02 PM | 51.10 | 100 |
| 2024-05-15 | 9:07:57 PM | 51.23 | 500 |
| 2024-05-15 | 9:07:57 PM | 51.10 | 274 |
| 2024-05-15 | 9:07:57 PM | 51.12 | 100 |
| 2024-05-15 | 9:07:57 PM | 51.12 | 100 |