| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:58 PM | 104.5800 | 100 |
| 2024-05-22 | 9:59:58 PM | 104.5700 | 300 |
| 2024-05-22 | 9:59:58 PM | 104.5700 | 100 |
| 2024-05-22 | 9:59:58 PM | 104.5700 | 100 |
| 2024-05-22 | 9:59:58 PM | 104.5700 | 100 |
| 2024-05-22 | 9:59:58 PM | 104.5700 | 400 |
| 2024-05-22 | 9:59:58 PM | 104.5700 | 100 |
| 2024-05-22 | 9:59:58 PM | 104.5800 | 400 |
| 2024-05-22 | 9:59:58 PM | 104.5800 | 100 |
| 2024-05-22 | 9:59:58 PM | 104.5900 | 100 |
| 2024-05-22 | 9:59:57 PM | 104.5800 | 100 |
| 2024-05-22 | 9:59:56 PM | 104.5900 | 100 |
| 2024-05-22 | 9:59:56 PM | 104.5800 | 300 |