| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |
| 2024-06-08 | 1:03:46 PM | 226.750 | - |