| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 42.18 | - |
| 16/05/2024 | 00:30:00 | 42.18 | - |
| 15/05/2024 | 22:10:00 | 42.18 | - |
| 15/05/2024 | 22:00:00 | 42.18 | 618,275 |
| 15/05/2024 | 21:59:59 | 42.18 | 300 |
| 15/05/2024 | 21:59:59 | 42.18 | 571 |
| 15/05/2024 | 21:59:59 | 42.18 | 200 |
| 15/05/2024 | 21:59:59 | 42.18 | 3,456 |
| 15/05/2024 | 21:59:59 | 42.18 | 100 |
| 15/05/2024 | 21:59:59 | 42.18 | 575 |
| 15/05/2024 | 21:59:58 | 42.18 | 100 |
| 15/05/2024 | 21:59:57 | 42.18 | 300 |
| 15/05/2024 | 21:59:57 | 42.18 | 8,603 |