| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:32:31 PM | 40.92 | 700 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 900 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 140 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 900 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 1,060 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 1,839 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 1,100 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 1,400 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 909 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 1,322 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 1,100 |
| 2024-04-29 | 4:32:31 PM | 40.92 | 100 |