| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:18 PM | 6.384 | 1,254 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 4,378 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 210 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 3,974 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 3,194 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 3,480 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 2,159 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 79 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 3,376 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 13,279 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 10,110 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 6,545 |
| 2024-06-05 | 5:35:18 PM | 6.384 | 3,576 |