| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:23:38 PM | 0.505 | - |
| 2024-05-22 | 3:23:36 PM | 0.505 | - |
| 2024-05-22 | 3:23:28 PM | 0.505 | - |
| 2024-05-22 | 3:23:26 PM | 0.505 | - |
| 2024-05-22 | 3:23:18 PM | 0.505 | - |
| 2024-05-22 | 3:23:17 PM | 0.505 | - |
| 2024-05-22 | 3:23:07 PM | 0.505 | - |
| 2024-05-22 | 3:23:06 PM | 0.505 | - |
| 2024-05-22 | 3:22:58 PM | 0.505 | - |
| 2024-05-22 | 3:22:57 PM | 0.505 | - |
| 2024-05-22 | 3:22:49 PM | 0.505 | - |
| 2024-05-22 | 3:22:46 PM | 0.505 | - |
| 2024-05-22 | 3:22:37 PM | 0.505 | - |