| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:42:35 PM | 0.488 | - |
| 2024-05-02 | 8:39:34 PM | 0.488 | - |
| 2024-05-02 | 8:36:34 PM | 0.488 | - |
| 2024-05-02 | 8:33:34 PM | 0.488 | - |
| 2024-05-02 | 8:30:33 PM | 0.488 | - |
| 2024-05-02 | 8:27:33 PM | 0.488 | - |
| 2024-05-02 | 8:24:33 PM | 0.488 | - |
| 2024-05-02 | 8:21:33 PM | 0.488 | - |
| 2024-05-02 | 8:18:33 PM | 0.488 | - |
| 2024-05-02 | 8:18:32 PM | 0.488 | - |
| 2024-05-02 | 8:18:31 PM | 0.488 | - |
| 2024-05-02 | 8:18:30 PM | 0.488 | - |