| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |
| 2024-04-27 | 1:03:50 PM | 3.880 | - |