| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:40:57 AM | 3.940 | - |
| 2024-05-13 | 11:37:57 AM | 3.940 | - |
| 2024-05-13 | 11:34:57 AM | 3.940 | - |
| 2024-05-13 | 11:31:56 AM | 3.940 | - |
| 2024-05-13 | 11:28:56 AM | 3.940 | - |
| 2024-05-13 | 11:25:56 AM | 3.940 | - |
| 2024-05-13 | 11:22:56 AM | 3.940 | - |
| 2024-05-13 | 11:19:55 AM | 3.940 | - |
| 2024-05-13 | 11:16:55 AM | 3.940 | - |
| 2024-05-13 | 11:13:55 AM | 3.940 | - |
| 2024-05-13 | 11:10:55 AM | 3.940 | - |
| 2024-05-13 | 11:07:54 AM | 3.940 | - |
| 2024-05-13 | 11:04:54 AM | 3.940 | - |