| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:58:54 PM | 4.080 | - |
| 2024-05-23 | 7:55:54 PM | 4.080 | - |
| 2024-05-23 | 7:52:53 PM | 4.080 | - |
| 2024-05-23 | 7:49:53 PM | 4.080 | - |
| 2024-05-23 | 7:46:53 PM | 4.080 | - |
| 2024-05-23 | 7:43:52 PM | 4.080 | - |
| 2024-05-23 | 7:40:52 PM | 4.080 | - |
| 2024-05-23 | 7:37:52 PM | 4.080 | - |
| 2024-05-23 | 7:34:52 PM | 4.080 | - |
| 2024-05-23 | 7:31:52 PM | 4.080 | - |
| 2024-05-23 | 7:28:51 PM | 4.080 | - |
| 2024-05-23 | 7:25:51 PM | 4.080 | - |
| 2024-05-23 | 7:22:51 PM | 4.080 | - |