| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 12.27 | - |
| 2024-05-20 | 10:00:02 PM | 12.27 | 40,236 |
| 2024-05-20 | 9:59:59 PM | 12.25 | 2,300 |
| 2024-05-20 | 9:59:59 PM | 12.26 | 202 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 200 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 600 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 2,800 |
| 2024-05-20 | 9:59:58 PM | 12.27 | 200 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 100 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 100 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 100 |
| 2024-05-20 | 9:59:58 PM | 12.26 | 120 |
| 2024-05-20 | 9:59:57 PM | 12.26 | 100 |