| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:43:05 PM | 11.99 | 100 |
| 2024-05-01 | 9:43:05 PM | 11.98 | 167 |
| 2024-05-01 | 9:43:05 PM | 11.99 | 100 |
| 2024-05-01 | 9:42:34 PM | 11.97 | 100 |
| 2024-05-01 | 9:42:17 PM | 11.99 | 100 |
| 2024-05-01 | 9:42:15 PM | 11.99 | 100 |
| 2024-05-01 | 9:42:12 PM | 12.00 | 100 |
| 2024-05-01 | 9:41:42 PM | 12.01 | 100 |
| 2024-05-01 | 9:41:37 PM | 12.01 | 179 |
| 2024-05-01 | 9:41:37 PM | 12.01 | 100 |
| 2024-05-01 | 9:41:37 PM | 12.01 | 186 |
| 2024-05-01 | 9:41:08 PM | 12.02 | 100 |