| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:06:28 PM | 28.040 | 72 |
| 2024-05-28 | 5:06:20 PM | 28.040 | 24 |
| 2024-05-28 | 5:06:20 PM | 28.040 | 48 |
| 2024-05-28 | 5:06:12 PM | 28.040 | 73 |
| 2024-05-28 | 5:06:12 PM | 28.040 | 5 |
| 2024-05-28 | 5:04:48 PM | 28.040 | 11 |
| 2024-05-28 | 5:03:04 PM | 28.040 | 116 |
| 2024-05-28 | 5:03:04 PM | 28.040 | 187 |
| 2024-05-28 | 5:03:04 PM | 28.040 | 248 |
| 2024-05-28 | 5:03:04 PM | 28.040 | 20 |
| 2024-05-28 | 5:03:04 PM | 28.040 | 633 |
| 2024-05-28 | 5:03:04 PM | 28.040 | 67 |
| 2024-05-28 | 5:01:50 PM | 28.040 | 106 |