| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:05 AM | 8.75 | 5,000 |
| 2024-06-05 | 8:56:02 AM | 8.75 | 500 |
| 2024-06-05 | 8:56:00 AM | 8.75 | 1,800 |
| 2024-06-05 | 8:55:55 AM | 8.74 | 1,300 |
| 2024-06-05 | 8:55:54 AM | 8.76 | 28,100 |
| 2024-06-05 | 8:55:44 AM | 8.74 | 100 |
| 2024-06-05 | 8:55:41 AM | 8.74 | 200 |
| 2024-06-05 | 8:55:39 AM | 8.74 | 7,400 |
| 2024-06-05 | 8:55:28 AM | 8.73 | 1,000 |
| 2024-06-05 | 8:55:26 AM | 8.74 | 400 |
| 2024-06-05 | 8:55:21 AM | 8.74 | 300 |
| 2024-06-05 | 8:55:18 AM | 8.74 | 100 |
| 2024-06-05 | 8:55:11 AM | 8.73 | 2,600 |