| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 21:59:59 | 43,48 | 8 |
| 16.05.2024 | 21:59:57 | 43,48 | 1 |
| 16.05.2024 | 21:59:56 | 43,48 | 3 |
| 16.05.2024 | 21:59:55 | 43,47 | 4 |
| 16.05.2024 | 21:59:55 | 43,47 | 2 |
| 16.05.2024 | 21:59:55 | 43,46 | 196 |
| 16.05.2024 | 21:59:55 | 43,47 | 1 |
| 16.05.2024 | 21:59:55 | 43,47 | 7 |
| 16.05.2024 | 21:59:55 | 43,46 | 57 |
| 16.05.2024 | 21:59:55 | 43,46 | 1 |
| 16.05.2024 | 21:59:54 | 43,47 | 14 |
| 16.05.2024 | 21:59:51 | 43,47 | 400 |
| 16.05.2024 | 21:59:51 | 43,47 | 200 |