| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:14:40 PM | 44.36 | 1 |
| 2024-04-30 | 4:14:15 PM | 44.37 | 200 |
| 2024-04-30 | 4:14:09 PM | 44.38 | 6 |
| 2024-04-30 | 4:13:58 PM | 44.39 | 1 |
| 2024-04-30 | 4:13:49 PM | 44.39 | 100 |
| 2024-04-30 | 4:13:49 PM | 44.39 | 105 |
| 2024-04-30 | 4:13:49 PM | 44.39 | 90 |
| 2024-04-30 | 4:13:49 PM | 44.39 | 10 |
| 2024-04-30 | 4:12:53 PM | 44.41 | 200 |
| 2024-04-30 | 4:10:00 PM | 44.43 | 6 |
| 2024-04-30 | 4:09:11 PM | 44.43 | 1 |
| 2024-04-30 | 4:08:42 PM | 44.41 | 100 |
| 2024-04-30 | 4:06:18 PM | 44.46 | 1 |