| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:51 PM | 87.13 | 17 |
| 2024-05-16 | 9:59:51 PM | 87.13 | 75 |
| 2024-05-16 | 9:59:48 PM | 87.10 | 100 |
| 2024-05-16 | 9:59:48 PM | 87.10 | 100 |
| 2024-05-16 | 9:59:39 PM | 87.15 | 100 |
| 2024-05-16 | 9:59:22 PM | 87.15 | 100 |
| 2024-05-16 | 9:59:22 PM | 87.17 | 159 |
| 2024-05-16 | 9:59:21 PM | 87.17 | 41 |
| 2024-05-16 | 9:59:20 PM | 87.17 | 18 |
| 2024-05-16 | 9:59:20 PM | 87.17 | 19 |
| 2024-05-16 | 9:59:20 PM | 87.17 | 22 |
| 2024-05-16 | 9:59:20 PM | 87.17 | 23 |
| 2024-05-16 | 9:59:20 PM | 87.17 | 27 |