| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:47:03 PM | 80.94 | 990 |
| 2024-05-02 | 3:46:56 PM | 80.91 | 900 |
| 2024-05-02 | 3:46:29 PM | 80.95 | 100 |
| 2024-05-02 | 3:46:27 PM | 80.98 | 2 |
| 2024-05-02 | 3:46:24 PM | 81.07 | 100 |
| 2024-05-02 | 3:46:01 PM | 80.96 | 100 |
| 2024-05-02 | 3:46:00 PM | 81.01 | 100 |
| 2024-05-02 | 3:45:55 PM | 80.82 | 100 |
| 2024-05-02 | 3:45:53 PM | 80.85 | 8 |
| 2024-05-02 | 3:45:52 PM | 80.83 | 100 |
| 2024-05-02 | 3:45:52 PM | 80.77 | 100 |
| 2024-05-02 | 3:45:52 PM | 80.77 | 100 |